24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$390.83万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 351 |
WBTCWBTC
|
$76537.49 | $7.87万 | $7.65万 | $39.49万 | — | -2.43% |
| 591 |
RDDTBRDDTB
|
$90.96 | $95.84 | $90.72 | $12.77万 | — | -2.03% |
| 307 |
SAGASaga
|
$0.01587 | $0.01672 | $0.01585 | $46.20万 | $676.79万 | -4.34% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $29.94万 | — | -22.48% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.51万 | $677.37万 | -2.93% |
| 678 |
BRKBBBRKBB
|
$554.9 | $558.49 | $540.50 | $3.64万 | — | 2.43% |
| 182 |
DEXEDeXe
|
$1.362 | $1.47 | $1.36 | $89.80万 | $4,968.04万 | -6.52% |
| 654 |
ASTRAstar
|
$0.005584 | $0.005819 | $0.005548 | $7.40万 | $4,968.76万 | -2.97% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 517 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,069.48万 | -4.23% |
| 22 |
ENAEthena
|
$0.1686 | $0.1866 | $0.1677 | $2,547.31万 | $23.44亿 | -8.22% |
| 69 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.71 | $58.03 | $49.52 | $477.38万 | $227.77万 | -8.89% |
| 251 |
ZKPzkPass
|
$0.0402 | $0.0413 | $0.0396 | $59.35万 | $813.31万 | -0.74% |
| 330 |
ARKARK
|
$0.1604 | $0.1727 | $0.1593 | $42.16万 | $3,368.57万 | -5.98% |
| 205 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 461 |
GLWBCorning (bStocks Tokenized Sto
|
$123.88 | $128.35 | $122.53 | $24.55万 | $184.01万 | -1.64% |
| 218 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 234 |
FLOKIFLOKI
|
$0.00002216 | $0.00002333 | $0.0000221 | $64.50万 | $2.18亿 | -4.11% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.05 | $50.38 | $46.36 | $303.36万 | $1,963.89万 | -5.20% |
相关站点
共 40 个
Artificial - 加密货币行情
Huma Finance - 比特币
NFP - 数字货币市值
Plasma - 比特币
PAX Gold - 比特币
Hyperliquid - 以太坊ETH价格
应用链 - 比特币
MarsCoin - 比特币行情
LITEB - 比特币
USD1 - 币种排行
Arbitrum - 比特币
牛来 - 以太坊ETH价格
狗币 - 数字货币市值
THORChain - BTC行情
Huma Finance - 数字货币市值
Pump.fun - 以太坊ETH价格
EigenCloud - 比特币
MegaETH - 比特币行情
QQQB - 比特币行情
First Digital - 币种排行
Avalanche - 数字货币市值
Worldcoin - 数字货币市值
牛来 - 比特币行情
Tokamak - 比特币行情
Pendle - 比特币行情
1000CAT - 比特币行情
Mitosis - BTC行情
Pendle - BTC行情
比特现金 - 比特币行情
应用链 - BTC行情
Pepe - 比特币行情
Avalanche - BTC行情
Ethena USDe - BTC行情
Chainlink - BTC行情
Aerodrome - 数字货币市值
牛来 - 加密货币行情
Ethena - 以太坊ETH价格
Origin Token - 币种排行
Holo - BTC行情
RWUSD - 以太坊ETH价格