Circle Internet Group (bStocks
CRCLB · 美元计价
$71.9
-3.43%
≈ ￥474.54
(-$2.55)
更新于 2026-11-03 12:00:01
24H 最高$75.93
24H 最低$71.34
今日开盘$74.45
24H 成交量$1,490.95万
流通市值$1.51亿
24H 涨跌额(-$2.55)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$130.85 -3.48%
NVIDIA (bStocks Tokenized StocNVDAB
$203.94 -2.08%
WorldcoinWLD
$0.3699 -5.35%
AvalancheAVAX
$8.341 -4.13%
Alphabet (bStocks Tokenized StGOOGLB
$279.88 -1.77%
First Digital USDFDUSD
$0.9975 -0.04%
PlasmaXPL
$0.06271 -12.33%
Tether GoldXAUT
$3918.97 +0.53%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 316 |
WBTCWBTC
|
$76876.99 | $7.87万 | $7.65万 | $44.40万 | — | -2.15% |
| 594 |
RDDTBRDDTB
|
$90.98 | $95.84 | $90.72 | $12.85万 | — | -2.63% |
| 306 |
SAGASaga
|
$0.01594 | $0.01668 | $0.01584 | $46.48万 | $676.79万 | -4.09% |
| 416 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.33 | $30.38万 | — | -21.90% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.67万 | $677.37万 | -2.93% |
| 677 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.50 | $3.48万 | — | 2.30% |
| 181 |
DEXEDeXe
|
$1.368 | $1.46 | $1.36 | $91.36万 | $4,968.04万 | -6.56% |
| 656 |
ASTRAstar
|
$0.005574 | $0.005787 | $0.005548 | $7.10万 | $4,968.76万 | -3.68% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,069.48万 | -4.23% |
| 22 |
ENAEthena
|
$0.1701 | $0.1856 | $0.1677 | $2,508.51万 | $23.44亿 | -8.30% |
| 70 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.48 | $58.03 | $49.52 | $479.03万 | $227.77万 | -10.23% |
| 251 |
ZKPzkPass
|
$0.0402 | $0.0412 | $0.0396 | $59.08万 | $813.31万 | -2.43% |
| 344 |
ARKARK
|
$0.1605 | $0.1727 | $0.1593 | $40.56万 | $3,368.57万 | -6.14% |
| 202 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 467 |
GLWBCorning (bStocks Tokenized Sto
|
$123.61 | $128.35 | $122.53 | $23.92万 | $184.01万 | -2.58% |
| 216 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 233 |
FLOKIFLOKI
|
$0.00002223 | $0.00002324 | $0.0000221 | $64.44万 | $2.18亿 | -4.26% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.03 | $50.38 | $46.36 | $290.94万 | $1,963.89万 | -6.07% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Zama - 数字货币市值
Plasma - 数字货币市值
Aave - 比特币
NEAR Protocol - 币种排行
EUR - 加密货币行情
Aster - 加密货币行情
Haedal - 比特币
Origin Token - 加密货币行情
Injective - 币种排行
United Stables - 以太坊ETH价格
MarsCoin - 比特币
Hyperliquid - BTC行情
PAX Gold - BTC行情
比特币 - 币种排行
瑞波币 - 以太坊ETH价格
Worldcoin - BTC行情
BFUSD - 比特币
比特币 - BTC行情
EUR - BTC行情
大零币 - 币种排行
以太坊 - 数字货币市值
Holo - 比特币行情
比特币 - 数字货币市值
牛来 - 加密货币行情
牛来 - 加密货币行情
Bittensor - 数字货币市值
Filecoin - 数字货币市值
以太坊 - 数字货币市值
LITEB - 比特币
EigenCloud - 币种排行
Mitosis - 比特币行情
Tether Gold - 币种排行
Aster - BTC行情
Celo - 比特币
币安币 - 比特币行情
Polkadot - 比特币
Haedal - 加密货币行情
Avalanche - 比特币行情
MarsCoin - 加密货币行情