24H 最高$0.265
24H 最低$0.251
今日开盘$0.264
24H 成交量$31.61万
流通市值$423.78万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 322 |
WBTCWBTC
|
$76936.02 | $7.85万 | $7.65万 | $43.72万 | — | -1.94% |
| 591 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.85万 | — | -2.45% |
| 307 |
SAGASaga
|
$0.01608 | $0.01666 | $0.01584 | $46.05万 | $676.79万 | -3.31% |
| 412 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $31.10万 | — | -21.45% |
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.28万 | $677.37万 | -4.17% |
| 678 |
BRKBBBRKBB
|
$556.48 | $558.49 | $540.52 | $3.46万 | — | 2.95% |
| 170 |
DEXEDeXe
|
$1.388 | $1.46 | $1.36 | $99.09万 | $4,968.04万 | -4.80% |
| 652 |
ASTRAstar
|
$0.00559 | $0.005752 | $0.005548 | $7.44万 | $4,968.76万 | -2.80% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,069.48万 | -4.23% |
| 22 |
ENAEthena
|
$0.1715 | $0.1841 | $0.1677 | $2,507.96万 | $23.44亿 | -6.54% |
| 69 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.26 | $58.03 | $49.52 | $480.65万 | $227.77万 | -10.23% |
| 251 |
ZKPzkPass
|
$0.0404 | $0.0412 | $0.0396 | $59.50万 | $813.31万 | -1.94% |
| 357 |
ARKARK
|
$0.1609 | $0.172 | $0.1593 | $38.58万 | $3,368.57万 | -6.07% |
| 202 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 462 |
GLWBCorning (bStocks Tokenized Sto
|
$123.21 | $128.35 | $122.53 | $24.87万 | $184.01万 | -2.76% |
| 217 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 230 |
FLOKIFLOKI
|
$0.00002233 | $0.00002309 | $0.0000221 | $65.52万 | $2.18亿 | -3.29% |
| 97 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.74 | $50.36 | $46.36 | $278.24万 | $1,963.89万 | -7.08% |
相关站点
共 40 个
Gitcoin - BTC行情
Arbitrum - 以太坊ETH价格
MegaETH - 数字货币市值
EigenCloud - 加密货币行情
NEAR Protocol - BTC行情
Ethena USDe - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Nomina - BTC行情
EUR - BTC行情
Official Trump - 数字货币市值
Mitosis - 数字货币市值
Artificial - 比特币行情
Injective - BTC行情
NFP - 币种排行
Tether Gold - 币种排行
MarsCoin - 币种排行
Sophon - 比特币
Mitosis - BTC行情
瑞波币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Huma Finance - BTC行情
Ripple USD - 以太坊ETH价格
Plasma - 数字货币市值
Tether Gold - 数字货币市值
Zama - 比特币
Bittensor - 加密货币行情
Ripple USD - BTC行情
Hyperliquid - 比特币
First Digital - 比特币行情
币安币 - 比特币
Gitcoin - 数字货币市值
Uniswap - 币种排行
Gitcoin - 币种排行
Sui - 数字货币市值
NEAR Protocol - 数字货币市值
MarsCoin - 数字货币市值
EUR - 比特币行情
LayerZero - 币种排行
United Stables - BTC行情
Zama - 以太坊ETH价格