24H 最高$0.00875
24H 最低$0.00831
今日开盘$0.00871
24H 成交量$11.94万
流通市值$1,062.89万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 329 |
WBTCWBTC
|
$76879.34 | $7.87万 | $7.66万 | $42.87万 | — | -1.99% |
| 593 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.70万 | — | -1.87% |
| 304 |
SAGASaga
|
$0.01596 | $0.01672 | $0.01585 | $46.47万 | $676.79万 | -3.80% |
| 412 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.84万 | — | -20.13% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.45万 | $677.37万 | -2.93% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 181 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $90.68万 | $4,968.04万 | -6.69% |
| 657 |
ASTRAstar
|
$0.005614 | $0.005819 | $0.005548 | $6.62万 | $4,968.76万 | -2.77% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 514 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,069.48万 | -4.23% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,486.58万 | $23.44亿 | -8.05% |
| 68 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.08 | $58.03 | $49.52 | $475.64万 | $227.77万 | -8.03% |
| 250 |
ZKPzkPass
|
$0.0406 | $0.0413 | $0.0396 | $58.49万 | $813.31万 | 0.25% |
| 342 |
ARKARK
|
$0.1606 | $0.1727 | $0.1606 | $40.29万 | $3,368.57万 | -5.47% |
| 204 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 463 |
GLWBCorning (bStocks Tokenized Sto
|
$124.45 | $128.35 | $122.53 | $24.49万 | $184.01万 | -0.94% |
| 218 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 236 |
FLOKIFLOKI
|
$0.00002231 | $0.00002333 | $0.0000221 | $63.54万 | $2.18亿 | -3.71% |
| 93 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.47 | $50.38 | $46.36 | $298.03万 | $1,963.89万 | -4.06% |
相关站点
共 40 个
Quant - 数字货币市值
Huma Finance - 以太坊ETH价格
USDC - 比特币行情
Filecoin - 比特币行情
NFP - 数字货币市值
USDC - 加密货币行情
LITEB - 数字货币市值
Initia - 比特币行情
RWUSD - 数字货币市值
Avalanche - 比特币行情
Plasma - 加密货币行情
恒星币 - 以太坊ETH价格
Ethena - BTC行情
Hyperliquid - 数字货币市值
Initia - 以太坊ETH价格
Injective - 数字货币市值
莱特币 - 加密货币行情
Aster - 数字货币市值
Gram - 比特币行情
Uniswap - 比特币
大零币 - BTC行情
Aave - 比特币
LITEB - 加密货币行情
Chainlink - 比特币行情
币安币 - BTC行情
1000CAT - 比特币
Internet - 比特币行情
PAX Gold - 比特币行情
以太坊 - BTC行情
Ethena USDe - 比特币
Tether Gold - 比特币行情
Mitosis - 加密货币行情
以太坊 - 币种排行
LITEB - 加密货币行情
Holo - BTC行情
Pump.fun - 比特币行情
Sophon - BTC行情
Celestia - 比特币
Pepe - 比特币行情
Mitosis - BTC行情