Western Digital (bStocks Token
WDCB · 美元计价
$338.61
-10.48%
≈ ￥2234.83
(-$39.65)
更新于 2026-11-03 12:25:02
24H 最高$378.37
24H 最低$336.05
今日开盘$378.26
24H 成交量$18.92万
流通市值$252.87万
24H 涨跌额(-$39.65)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 321 |
WBTCWBTC
|
$76779.68 | $7.86万 | $7.65万 | $43.64万 | — | -2.26% |
| 593 |
RDDTBRDDTB
|
$91.01 | $95.84 | $90.72 | $12.84万 | — | -2.65% |
| 308 |
SAGASaga
|
$0.01602 | $0.01668 | $0.01584 | $45.98万 | $676.79万 | -3.90% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.26万 | — | -22.22% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.26万 | $677.37万 | -3.36% |
| 677 |
BRKBBBRKBB
|
$555.3 | $558.49 | $540.52 | $3.44万 | — | 2.73% |
| 173 |
DEXEDeXe
|
$1.385 | $1.46 | $1.36 | $94.56万 | $4,968.04万 | -5.40% |
| 655 |
ASTRAstar
|
$0.005585 | $0.00577 | $0.005548 | $7.15万 | $4,968.76万 | -3.12% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,069.48万 | -4.23% |
| 22 |
ENAEthena
|
$0.1711 | $0.1854 | $0.1677 | $2,503.62万 | $23.44亿 | -7.51% |
| 70 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.23 | $58.03 | $49.52 | $479.52万 | $227.77万 | -10.56% |
| 250 |
ZKPzkPass
|
$0.0404 | $0.0412 | $0.0396 | $59.42万 | $813.31万 | -1.70% |
| 352 |
ARKARK
|
$0.1603 | $0.172 | $0.1593 | $39.03万 | $3,368.57万 | -6.75% |
| 202 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 463 |
GLWBCorning (bStocks Tokenized Sto
|
$123.26 | $128.35 | $122.53 | $24.50万 | $184.01万 | -2.88% |
| 216 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 228 |
FLOKIFLOKI
|
$0.00002232 | $0.00002323 | $0.0000221 | $65.95万 | $2.18亿 | -3.71% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.7 | $50.38 | $46.36 | $281.76万 | $1,963.89万 | -7.14% |
相关站点
共 40 个
Origin Token - BTC行情
LITEB - BTC行情
Caldera - BTC行情
BFUSD - 数字货币市值
Ethena - 比特币
牛来 - 加密货币行情
瑞波币 - 币种排行
Sui - 比特币行情
1000CAT - 加密货币行情
恒星币 - 加密货币行情
Holo - 币种排行
LayerZero - 数字货币市值
币安币 - 币种排行
Injective - 比特币行情
USDC - 比特币行情
Pepe - 币种排行
瑞波币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pendle - BTC行情
QQQB - 加密货币行情
Plasma - 币种排行
Huma Finance - 比特币
Chainlink - 数字货币市值
Aerodrome - 比特币行情
NEAR Protocol - 比特币
Avalanche - 加密货币行情
Hyperliquid - 币种排行
LayerZero - 比特币
Sui - 比特币行情
Pepe - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
EUR - 以太坊ETH价格
1000CAT - 币种排行
Initia - BTC行情
Sui - 币种排行
Zama - 币种排行
Aerodrome - BTC行情
PAX Gold - BTC行情
Ethena - BTC行情
Aave - 以太坊ETH价格