| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $53.17万 | $1,346.45万 | -3.93% |
| 514 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.74万 | $1.84亿 | -2.67% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.96万 | — | 0.47% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 82 |
DOTPolkadot
|
$0.927 | $0.959 | $0.926 | $344.46万 | $684.76万 | -2.52% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1242 | $0.129 | $0.1242 | $15.23万 | $1,276.01万 | -2.59% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,204.14万 | -3.13% |
| 193 |
METABMETAB
|
$607.68 | $622.19 | $605.44 | $85.00万 | — | -1.52% |
| 561 |
FLUXFlux
|
$0.0551 | $0.0582 | $0.0548 | $15.31万 | $2,405.87万 | -4.84% |
| 41 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $955.64万 | $13.18亿 | 0.06% |
| 331 |
HOMEHOME
|
$0.00517 | $0.00532 | $0.00512 | $41.46万 | $2,306.43万 | 0.78% |
| 161 |
SKYSky
|
$0.06485 | $0.06718 | $0.06358 | $105.59万 | $15.45亿 | -2.72% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.98万 | 5.66% |
| 42 |
QNTQuant
|
$193.57 | $205.54 | $188.87 | $888.22万 | $29.48亿 | -2.13% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $369.77万 | 45.23% |
| 413 |
QIBENQI
|
$0.001899 | $0.00201 | $0.001733 | $30.03万 | $1,298.60万 | 4.17% |
| 595 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.30万 | $7,574.78万 | -1.98% |
| 268 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.44万 | $2,624.49万 | -2.41% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $334.90万 | -9.52% |
| 111 |
SOPHSophon
|
$0.00145 | $0.00169 | $0.00142 | $211.51万 | $769.70万 | -13.69% |
| 267 |
REZRenzo
|
$0.003792 | $0.004025 | $0.003778 | $55.78万 | $3,634.32万 | -5.51% |
| 8 |
NEARNEAR Protocol
|
$3.755 | $4.16 | $3.75 | $8,886.56万 | $52.59亿 | -8.66% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 432 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.47万 | $2,011.72万 | -5.23% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $17.41万 | $640.00万 | -0.25% |
| 286 |
AVGOBBroadcom (bStocks Tokenized St
|
$324.46 | $333.82 | $322.23 | $50.81万 | $1,803.40万 | -1.93% |
| 505 |
WDCBWestern Digital (bStocks Token
|
$340.69 | $377.54 | $336.05 | $19.42万 | $252.87万 | -9.58% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $382.15万 | $1.85亿 | 8.79% |
| 52 |
HOTHolo
|
$0.000445 | $0.000483 | $0.000373 | $691.37万 | $7,660.34万 | 14.69% |
| 106 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1792 | $0.1848 | $0.1764 | $222.82万 | $1.83亿 | -1.75% |
| 471 |
CChainbase
|
$0.0765 | $0.0804 | $0.0756 | $23.08万 | $1,279.25万 | -1.67% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $878.94万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.17万 | $632.88万 | -0.72% |
| 528 |
SNXSynthetix
|
$0.1732 | $0.1814 | $0.1731 | $17.89万 | $1.03亿 | -2.59% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 135 |
POLPOL (ex-MATIC)
|
$0.08702 | $0.08989 | $0.087 | $148.39万 | $9.41亿 | -2.97% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 40 |
TAOBittensor
|
$220.4 | $231.40 | $219.90 | $990.44万 | $26.54亿 | -4.34% |
| 5 |
SOLSolana
|
$91.77 | $94.98 | $90.87 | $1.62亿 | $551.13亿 | -2.81% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 612 |
XVGVerge
|
$0.002122 | $0.002238 | $0.002122 | $11.13万 | $3,633.79万 | -3.85% |
| 319 |
BEBBloom Energy (bStocks Tokenize
|
$200.44 | $210.48 | $195.16 | $43.56万 | $451.14万 | -4.02% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$403.14 | $414.93 | $398.25 | $560.83万 | $2,446.62万 | 0.22% |
| 60 |
ARBArbitrum
|
$0.1529 | $0.1614 | $0.1514 | $588.06万 | $10.97亿 | -4.85% |
| 634 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000334 | $9.44万 | $3,469.05万 | -4.55% |
| 430 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $28.69万 | $1,979.43万 | -2.82% |
| 526 |
CRWDBCRWDB
|
$242.21 | $259.76 | $239.74 | $18.03万 | — | -4.98% |
| 488 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.17万 | $1,241.86万 | -1.81% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |